中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600073 | 上海梅林 | -0.34% | 8.84 | 8.86 | 8.91 | 8.71 | 8.84 | 13014396 | 1.388 | 0.00% | +0.23% | +0.34% | -0.34% | +0.23% | +0.34% | 0.4354 | 1.97 | 0.8664 | 食品加工制造 | +自选 | 15:00:00 |
2 | 600186 | 莲花健康 | -1.79% | 2.74 | 2.80 | 2.81 | 2.63 | 2.74 | 52374201 | 2.989 | 0.00% | 0.00% | -0.36% | -1.79% | -6.48% | -1.79% | 0.3785 | 2.40 | 0.9176 | 食品加工制造 | +自选 | 15:00:00 |
3 | 600305 | 恒顺醋业 | -1.58% | 11.85 | 12.05 | 12.06 | 11.78 | 11.85 | 11869706 | 1.184 | 0.00% | +0.08% | 0.00% | -1.58% | 0.00% | -0.08% | 0.5920 | 1.90 | 1.1362 | 食品加工制造 | +自选 | 15:00:00 |
4 | 600419 | 天润乳业 | +0.25% | 16.21 | 16.12 | 16.52 | 16.01 | 16.21 | 4160436 | 1.368 | +0.31% | -0.12% | 0.00% | +0.25% | +2.21% | +1.57% | 0.4336 | 2.49 | 1.0906 | 食品加工制造 | +自选 | 15:00:00 |
5 | 600429 | 三元股份 | -1.22% | 4.87 | 4.93 | 4.96 | 4.84 | 4.87 | 5202011 | 0.347 | 0.00% | 0.00% | 0.00% | -1.22% | -1.02% | -1.62% | 0.5302 | 1.89 | 1.0122 | 食品加工制造 | +自选 | 15:00:00 |
6 | 600597 | 光明乳业 | -0.47% | 10.60 | 10.66 | 10.68 | 10.55 | 10.60 | 4316026 | 0.332 | -0.09% | -0.09% | 0.00% | -0.47% | +0.09% | +0.09% | 0.6323 | 1.54 | 0.9836 | 食品加工制造 | +自选 | 15:00:00 |
7 | 600866 | 星湖科技 | -0.65% | 6.14 | 6.20 | 6.30 | 6.13 | 6.14 | 18177896 | 2.460 | -0.32% | -0.49% | -0.97% | -0.65% | +1.49% | +0.49% | 0.4170 | 3.11 | 1.3100 | 食品加工制造 | +自选 | 15:00:00 |
8 | 600872 | 中炬高新 | -1.32% | 35.99 | 36.30 | 37.17 | 35.66 | 35.99 | 9065766 | 1.154 | +0.28% | +0.03% | -0.28% | -1.32% | -1.32% | -4.23% | 0.5350 | 2.91 | 1.5726 | 食品加工制造 | +自选 | 15:00:00 |
9 | 600882 | 妙可蓝多 | -1.68% | 28.76 | 29.25 | 29.39 | 28.59 | 28.76 | 5646760 | 1.374 | +0.07% | +0.03% | +0.14% | -1.68% | -0.93% | -2.84% | 0.5302 | 2.98 | 1.5960 | 食品加工制造 | +自选 | 15:00:00 |
10 | 600887 | 伊利股份 | -1.03% | 28.70 | 29.16 | 29.24 | 28.65 | 28.70 | 33573332 | 0.532 | +0.07% | +0.03% | +0.03% | -1.03% | -1.44% | -1.48% | 0.5692 | 1.64 | 0.9429 | 食品加工制造 | +自选 | 15:00:00 |
11 | 603020 | 爱普股份 | -1.13% | 9.63 | 9.75 | 9.77 | 9.60 | 9.63 | 1806407 | 0.476 | -0.10% | 0.00% | -0.31% | -1.13% | -1.63% | -3.22% | 0.5916 | 2.08 | 1.2430 | 食品加工制造 | +自选 | 15:00:00 |
12 | 603027 | 千禾味业 | +1.08% | 23.43 | 23.19 | 23.97 | 23.19 | 23.43 | 11305819 | 1.180 | +0.17% | +0.47% | +0.39% | +1.08% | +3.03% | +1.30% | 0.3560 | 2.72 | 0.9781 | 食品加工制造 | +自选 | 15:00:00 |
13 | 603043 | 广州酒家 | +3.37% | 29.18 | 28.25 | 29.48 | 28.15 | 29.18 | 6453786 | 1.138 | -0.07% | -0.07% | -0.10% | +3.37% | +7.28% | +4.55% | 0.3274 | 2.37 | 0.7838 | 食品加工制造 | +自选 | 15:00:00 |
14 | 603288 | 海天味业 | -0.11% | 74.86 | 76.10 | 76.14 | 74.51 | 74.86 | 2771805 | 0.060 | -0.24% | -0.25% | -0.24% | -0.11% | +1.03% | -0.11% | 0.3229 | 2.14 | 0.6980 | 食品加工制造 | +自选 | 15:00:00 |
15 | 603345 | 安井食品 | +0.14% | 160.19 | 159.28 | 161.30 | 159.28 | 160.19 | 1407035 | 0.483 | +0.11% | -0.25% | -0.06% | +0.14% | +2.09% | -0.32% | 0.3630 | 2.74 | 1.0047 | 食品加工制造 | +自选 | 15:00:00 |
16 | 603517 | 绝味食品 | -1.20% | 42.88 | 43.30 | 43.64 | 42.78 | 42.88 | 3817206 | 0.627 | +0.16% | +0.05% | -0.09% | -1.20% | -1.08% | -3.12% | 0.4827 | 2.82 | 1.3750 | 食品加工制造 | +自选 | 15:00:00 |
17 | 603536 | 惠发食品 | -1.47% | 6.72 | 6.83 | 6.86 | 6.70 | 6.72 | 2448420 | 1.029 | -0.30% | -0.30% | -0.15% | -1.47% | -2.89% | -3.17% | 0.1886 | 3.36 | 0.6401 | 食品加工制造 | +自选 | 15:00:00 |
18 | 603696 | 安记食品 | -0.97% | 9.23 | 9.23 | 9.34 | 9.20 | 9.23 | 1815100 | 0.772 | -0.32% | -0.43% | -0.22% | -0.97% | -0.65% | -0.65% | 0.1764 | 3.40 | 0.6058 | 食品加工制造 | +自选 | 15:00:00 |
19 | 603777 | 来伊份 | -1.68% | 17.52 | 17.82 | 18.08 | 17.50 | 17.52 | 2113285 | 0.628 | -0.23% | -0.45% | -0.11% | -1.68% | -1.24% | -2.07% | 0.3717 | 3.36 | 1.2615 | 食品加工制造 | +自选 | 15:00:00 |
20 | 603866 | 桃李面包 | -0.85% | 15.13 | 15.30 | 15.40 | 15.06 | 15.13 | 4774217 | 0.358 | +0.07% | +0.07% | 0.00% | -0.85% | -0.20% | -0.79% | 0.3410 | 3.24 | 1.1160 | 食品加工制造 | +自选 | 15:00:00 |
21 | 603886 | 元祖股份 | -3.22% | 21.07 | 21.82 | 21.88 | 20.96 | 21.07 | 2391000 | 0.996 | -0.14% | +0.19% | +0.05% | -3.22% | -5.39% | -5.85% | 0.4252 | 2.18 | 0.9363 | 食品加工制造 | +自选 | 15:00:00 |
22 | 000639 | 西王食品 | +0.58% | 5.18 | 5.15 | 5.22 | 5.02 | 5.18 | 9872340 | 0.915 | +1.37% | +1.17% | +1.17% | +0.58% | +3.19% | +2.17% | 0.2675 | 2.27 | 0.6134 | 食品加工制造 | +自选 | 15:00:00 |
23 | 000716 | 黑芝麻 | -2.78% | 8.38 | 8.62 | 8.68 | 8.33 | 8.38 | 44382741 | 6.377 | +0.12% | +0.12% | -0.12% | -2.78% | -4.66% | -4.77% | 0.1808 | 4.78 | 0.8730 | 食品加工制造 | +自选 | 15:00:00 |
24 | 000895 | 双汇发展 | +0.78% | 25.69 | 25.76 | 25.89 | 25.39 | 25.69 | 10579847 | 0.305 | 0.00% | +0.12% | +0.12% | +0.78% | +1.34% | +1.22% | 0.3365 | 1.53 | 0.5200 | 食品加工制造 | +自选 | 15:00:00 |
25 | 002216 | 三全食品 | -0.99% | 16.04 | 16.12 | 16.24 | 15.95 | 16.04 | 4042937 | 0.642 | +0.12% | 0.00% | +0.25% | -0.99% | -0.06% | -1.29% | 0.1796 | 2.70 | 0.4898 | 食品加工制造 | +自选 | 15:00:00 |
26 | 002329 | 皇氏集团 | -2.64% | 6.65 | 6.80 | 6.84 | 6.64 | 6.65 | 21496287 | 4.033 | -0.15% | -0.30% | -0.60% | -2.64% | -4.45% | -5.67% | 0.3506 | 3.94 | 1.3953 | 食品加工制造 | +自选 | 15:00:00 |
27 | 002330 | 得利斯 | -1.31% | 6.03 | 6.11 | 6.14 | 6.03 | 6.03 | 5377400 | 0.847 | 0.00% | -0.17% | -0.17% | -1.31% | -2.74% | -1.79% | 0.3015 | 2.78 | 0.8466 | 食品加工制造 | +自选 | 15:00:00 |
28 | 002481 | 双塔食品 | -0.86% | 5.76 | 5.84 | 5.84 | 5.68 | 5.76 | 7732324 | 0.703 | +0.17% | -0.17% | 0.00% | -0.86% | -1.54% | -2.04% | 0.4240 | 2.78 | 1.1906 | 食品加工制造 | +自选 | 15:00:00 |
29 | 002495 | 佳隆股份 | -1.12% | 2.64 | 2.68 | 2.68 | 2.63 | 2.64 | 7140800 | 1.000 | 0.00% | -0.38% | 0.00% | -1.12% | -1.49% | -2.22% | 0.4969 | 2.41 | 1.2096 | 食品加工制造 | +自选 | 15:00:00 |
30 | 002507 | 涪陵榨菜 | -0.32% | 25.30 | 25.36 | 25.48 | 25.16 | 25.30 | 5745992 | 0.655 | -0.04% | -0.16% | -0.08% | -0.32% | +0.52% | +0.72% | 0.3077 | 2.01 | 0.6247 | 食品加工制造 | +自选 | 15:00:00 |
31 | 002515 | 金字火腿 | -0.68% | 4.36 | 4.38 | 4.44 | 4.36 | 4.36 | 7458060 | 0.835 | -0.23% | -0.23% | -0.46% | -0.68% | -2.46% | +0.46% | 0.5099 | 2.05 | 1.0559 | 食品加工制造 | +自选 | 15:00:00 |
32 | 002557 | 洽洽食品 | -0.12% | 41.83 | 41.89 | 42.08 | 41.37 | 41.83 | 1833878 | 0.362 | -0.12% | -0.14% | -0.17% | -0.12% | -0.05% | -1.51% | 0.2731 | 2.39 | 0.6593 | 食品加工制造 | +自选 | 15:00:00 |
33 | 002570 | 贝因美 | -1.25% | 4.73 | 4.78 | 4.79 | 4.70 | 4.73 | 13733394 | 1.281 | +0.42% | -0.42% | +0.42% | -1.25% | -1.05% | -0.21% | 0.5248 | 2.01 | 1.0655 | 食品加工制造 | +自选 | 15:00:00 |
34 | 002582 | 好想你 | -0.82% | 7.22 | 7.25 | 7.27 | 7.15 | 7.22 | 3977540 | 1.125 | -0.14% | -0.28% | 0.00% | -0.82% | +0.28% | -0.41% | 0.4212 | 2.20 | 0.9360 | 食品加工制造 | +自选 | 15:00:00 |
35 | 002650 | ST加加 | -0.99% | 4.01 | 4.04 | 4.07 | 4.00 | 4.01 | 5792925 | 0.503 | -0.25% | 0.00% | -0.25% | -0.99% | -0.74% | -1.47% | 0.5267 | 2.25 | 1.1970 | 食品加工制造 | +自选 | 15:00:00 |
36 | 002661 | 克明面业 | -0.68% | 11.66 | 11.80 | 11.83 | 11.61 | 11.66 | 2513400 | 0.759 | -0.17% | -0.51% | -0.51% | -0.68% | -0.85% | -1.93% | 0.2666 | 1.77 | 0.4766 | 食品加工制造 | +自选 | 15:00:00 |
37 | 002695 | 煌上煌 | -0.16% | 12.19 | 12.16 | 12.30 | 12.05 | 12.19 | 2420614 | 0.521 | +0.25% | +0.16% | +0.33% | -0.16% | +0.25% | -0.57% | 0.4184 | 2.28 | 0.9636 | 食品加工制造 | +自选 | 15:00:00 |
38 | 002702 | 海欣食品 | -1.63% | 6.02 | 6.12 | 6.16 | 5.99 | 6.02 | 6278160 | 1.626 | +0.33% | +0.17% | +0.17% | -1.63% | -1.47% | -2.59% | 0.3191 | 2.68 | 0.8638 | 食品加工制造 | +自选 | 15:00:00 |
39 | 002719 | *ST麦趣 | -3.61% | 10.94 | 11.34 | 11.34 | 10.94 | 10.94 | 9503100 | 5.869 | -0.27% | -0.45% | -0.55% | -3.61% | -3.19% | -4.45% | 0.2286 | 3.99 | 0.9213 | 食品加工制造 | +自选 | 15:00:00 |
40 | 002726 | 龙大肉食 | -1.80% | 8.73 | 8.90 | 8.92 | 8.70 | 8.73 | 8924313 | 0.831 | 0.00% | +0.23% | +0.23% | -1.80% | -1.91% | -1.80% | 0.2763 | 1.64 | 0.4577 | 食品加工制造 | +自选 | 15:00:00 |
41 | 002732 | 燕塘乳业 | -1.16% | 19.57 | 19.80 | 19.87 | 19.38 | 19.57 | 772500 | 0.495 | 0.00% | -0.20% | +0.10% | -1.16% | +0.46% | -0.46% | 0.4462 | 2.44 | 1.0997 | 食品加工制造 | +自选 | 15:00:00 |
42 | 002820 | 桂发祥 | -0.96% | 9.32 | 9.39 | 9.48 | 9.27 | 9.32 | 6000016 | 2.995 | -0.32% | -0.43% | -0.11% | -0.96% | -2.51% | -3.52% | 0.1766 | 3.38 | 0.6029 | 食品加工制造 | +自选 | 15:00:00 |
43 | 002840 | 华统股份 | +0.06% | 16.71 | 16.65 | 16.92 | 16.45 | 16.71 | 5763129 | 1.246 | 0.00% | -0.36% | +0.36% | +0.06% | -0.24% | +4.44% | 0.2310 | 3.28 | 0.7653 | 食品加工制造 | +自选 | 15:00:00 |
44 | 002847 | 盐津铺子 | +0.87% | 132.00 | 132.10 | 134.28 | 130.80 | 132.00 | 462260 | 0.403 | -0.31% | +0.01% | -0.07% | +0.87% | +3.68% | +8.91% | 0.2102 | 2.41 | 0.5117 | 食品加工制造 | +自选 | 15:00:00 |
45 | 002910 | 庄园牧场 | -0.93% | 11.76 | 11.83 | 11.91 | 11.72 | 11.76 | 2146705 | 1.255 | -0.17% | -0.42% | -0.25% | -0.93% | -1.42% | -3.37% | 0.4088 | 2.70 | 1.1149 | 食品加工制造 | +自选 | 15:00:00 |
46 | 002946 | 新乳业 | +1.23% | 16.52 | 16.30 | 16.68 | 16.21 | 16.52 | 4391240 | 0.520 | +0.24% | +0.43% | +0.43% | +1.23% | +1.29% | +4.36% | 0.4303 | 2.37 | 1.0301 | 食品加工制造 | +自选 | 15:00:00 |
47 | 300106 | 西部牧业 | -1.17% | 8.44 | 8.59 | 8.59 | 8.38 | 8.44 | 2452500 | 1.161 | +0.12% | -0.12% | -0.12% | -1.17% | -1.97% | -3.21% | 0.4633 | 2.16 | 1.0108 | 食品加工制造 | +自选 | 15:00:00 |
48 | 300146 | 汤臣倍健 | +1.93% | 21.17 | 20.87 | 21.33 | 20.83 | 21.17 | 9667453 | 0.856 | +0.33% | -0.05% | -0.05% | +1.93% | +4.44% | +5.85% | 0.5927 | 2.05 | 1.2273 | 食品加工制造 | +自选 | 15:00:00 |
49 | 300741 | 华宝股份 | +1.93% | 25.84 | 25.35 | 26.10 | 25.29 | 25.84 | 2836615 | 0.461 | +0.31% | +0.66% | +0.16% | +1.93% | +1.65% | +1.65% | 0.5086 | 2.60 | 1.3357 | 食品加工制造 | +自选 | 15:00:00 |
50 | 603317 | 天味食品 | +0.21% | 24.32 | 24.34 | 24.40 | 24.06 | 24.32 | 2042996 | 0.271 | +0.08% | 0.00% | +0.29% | +0.21% | +1.33% | -0.16% | 0.3265 | 2.92 | 0.9630 | 食品加工制造 | +自选 | 15:00:00 |
51 | 603697 | 有又食品 | -1.49% | 13.23 | 13.40 | 13.49 | 13.12 | 13.23 | 2295200 | 0.751 | -0.08% | -0.08% | +0.15% | -1.49% | -0.97% | -2.65% | 0.4025 | 2.46 | 1.0002 | 食品加工制造 | +自选 | 15:00:00 |
52 | 002956 | 西麦食品 | -0.41% | 14.73 | 14.87 | 14.94 | 14.65 | 14.73 | 1954460 | 0.881 | +0.41% | +0.27% | +0.14% | -0.41% | -0.07% | -1.67% | 0.3013 | 2.70 | 0.8217 | 食品加工制造 | +自选 | 15:00:00 |
53 | 300783 | 三只松鼠 | -0.78% | 19.05 | 19.21 | 19.34 | 19.02 | 19.05 | 2896300 | 0.722 | -0.26% | -0.26% | -0.31% | -0.78% | -1.09% | -2.95% | 0.5812 | 2.76 | 1.6203 | 食品加工制造 | +自选 | 15:00:00 |
54 | 688089 | 嘉必优 | -3.04% | 39.60 | 40.56 | 41.02 | 39.09 | 39.60 | 2212553 | 3.392 | +1.02% | +0.81% | +1.05% | -3.04% | -4.67% | -5.17% | 0.3720 | 3.40 | 1.2776 | 食品加工制造 | +自选 | 15:00:00 |
55 | 603057 | 紫燕食品 | -1.36% | 26.78 | 26.80 | 27.29 | 26.51 | 26.78 | 2276799 | 5.420 | +0.11% | 0.00% | -0.04% | -1.36% | +4.12% | +2.68% | 0.2658 | 食品加工制造 | +自选 | 15:00:00 | ||
56 | 603102 | 百合股份 | -0.57% | 45.19 | 45.50 | 45.67 | 44.40 | 45.19 | 1246627 | 7.792 | +0.16% | -0.07% | -0.24% | -0.57% | +1.89% | +2.94% | 0.4308 | 2.72 | 1.1836 | 食品加工制造 | +自选 | 15:00:00 |
57 | 603170 | 宝立食品 | -0.61% | 24.51 | 24.66 | 24.80 | 24.32 | 24.51 | 759941 | 1.900 | -0.28% | +0.08% | +0.16% | -0.61% | -0.97% | -0.04% | 0.2676 | 食品加工制造 | +自选 | 15:00:00 | ||
58 | 603237 | 五芳斋 | -1.62% | 50.90 | 51.40 | 52.10 | 50.89 | 50.90 | 866590 | 3.440 | -0.16% | -0.61% | -0.95% | -1.62% | -1.91% | -3.42% | 0.3329 | 食品加工制造 | +自选 | 15:00:00 | ||
59 | 603719 | 良品铺子 | +0.52% | 35.03 | 34.95 | 35.45 | 34.61 | 35.03 | 1654203 | 0.740 | +0.29% | +0.23% | +0.60% | +0.52% | +0.40% | -3.58% | 0.3932 | 3.03 | 1.2034 | 食品加工制造 | +自选 | 15:00:00 |
60 | 603755 | 日辰股份 | +0.94% | 41.00 | 40.44 | 41.69 | 40.02 | 41.00 | 1020202 | 1.034 | -0.19% | -0.73% | -0.61% | +0.94% | +1.36% | +0.54% | 0.3964 | 3.36 | 1.3454 | 食品加工制造 | +自选 | 15:00:00 |
61 | 605089 | 味知香 | 0.00% | 70.29 | 70.17 | 71.69 | 69.58 | 70.29 | 476770 | 1.799 | +0.10% | +0.07% | +0.70% | 0.00% | +0.70% | -2.37% | 0.2987 | 2.76 | 0.8327 | 食品加工制造 | +自选 | 15:00:00 |
62 | 605179 | 一鸣食品 | -1.02% | 11.65 | 11.71 | 11.78 | 11.56 | 11.65 | 1402800 | 2.300 | +0.34% | +0.43% | +0.43% | -1.02% | -1.02% | -2.27% | 0.3443 | 2.34 | 0.8138 | 食品加工制造 | +自选 | 15:00:00 |
63 | 605300 | 佳禾食品 | +1.09% | 18.58 | 18.25 | 18.58 | 17.85 | 18.58 | 949000 | 1.649 | +0.22% | +0.65% | +0.54% | +1.09% | +1.59% | +0.65% | 0.3727 | 2.98 | 1.1219 | 食品加工制造 | +自选 | 15:00:00 |
64 | 605338 | 巴比食品 | 0.00% | 31.30 | 31.29 | 31.50 | 31.02 | 31.30 | 603090 | 0.700 | +0.03% | -0.10% | +0.16% | 0.00% | +2.25% | +1.00% | 0.4234 | 2.30 | 0.9837 | 食品加工制造 | +自选 | 15:00:00 |
65 | 605339 | 南侨食品 | +0.78% | 25.90 | 25.66 | 26.40 | 25.30 | 25.90 | 2469049 | 3.642 | +0.31% | +0.43% | +0.08% | +0.78% | +1.85% | +3.11% | 0.4643 | 2.34 | 1.0974 | 食品加工制造 | +自选 | 15:00:00 |
66 | 605567 | 春雪食品 | -0.32% | 15.58 | 15.49 | 16.08 | 15.30 | 15.58 | 6413200 | 5.190 | -0.32% | -0.26% | -0.45% | -0.32% | +6.20% | +7.45% | 0.2695 | 2.39 | 0.6506 | 食品加工制造 | +自选 | 15:00:00 |
67 | 001215 | 千味央厨 | +1.81% | 73.28 | 71.98 | 74.41 | 71.23 | 73.28 | 665275 | 1.471 | -0.34% | -0.97% | -0.57% | +1.81% | +4.73% | +2.73% | 0.2332 | 3.05 | 0.7184 | 食品加工制造 | +自选 | 15:00:00 |
68 | 001219 | 青岛食品 | -1.24% | 22.35 | 22.60 | 22.67 | 22.35 | 22.35 | 1297850 | 2.235 | -0.13% | -0.18% | -0.22% | -1.24% | -0.13% | +0.27% | 0.0558 | 3.57 | 0.2012 | 食品加工制造 | +自选 | 15:00:00 |
69 | 001318 | 阳光乳业 | -1.96% | 14.53 | 14.70 | 14.90 | 14.51 | 14.53 | 2125300 | 3.006 | -0.14% | -0.27% | -0.27% | -1.96% | -0.07% | -1.09% | 0.2416 | 食品加工制造 | +自选 | 15:00:00 | ||
70 | 002991 | 甘源食品 | +0.25% | 87.35 | 87.85 | 89.48 | 86.77 | 87.35 | 729489 | 2.003 | -0.27% | +0.01% | +0.26% | +0.25% | +3.13% | +2.04% | 0.3103 | 2.81 | 0.8808 | 食品加工制造 | +自选 | 15:00:00 |
71 | 003000 | 劲仔食品 | +0.13% | 15.05 | 15.24 | 15.50 | 14.83 | 15.05 | 6810400 | 3.064 | 0.00% | +0.13% | -0.13% | +0.13% | +7.35% | +8.35% | 0.3629 | 3.19 | 1.1693 | 食品加工制造 | +自选 | 15:00:00 |
72 | 300791 | 仙乐健康 | +2.08% | 35.27 | 34.95 | 35.53 | 34.24 | 35.27 | 1056800 | 1.572 | +0.09% | -0.08% | +0.31% | +2.08% | +1.15% | -0.65% | 0.4384 | 2.93 | 1.2975 | 食品加工制造 | +自选 | 15:00:00 |
73 | 300892 | 品渥食品 | -1.00% | 24.72 | 25.22 | 25.23 | 24.61 | 24.72 | 634257 | 2.071 | -0.20% | -0.36% | -0.52% | -1.00% | -1.00% | -0.68% | 0.3012 | 3.02 | 0.9188 | 食品加工制造 | +自选 | 15:00:00 |
74 | 300898 | 熊猫乳品 | -1.58% | 20.56 | 20.90 | 21.00 | 20.18 | 20.56 | 2242900 | 4.352 | +0.39% | +0.69% | +0.34% | -1.58% | +0.44% | -0.19% | 0.3929 | 3.11 | 1.2343 | 食品加工制造 | +自选 | 15:00:00 |
75 | 300908 | 仲景食品 | +1.00% | 42.40 | 41.97 | 42.66 | 41.55 | 42.40 | 1379400 | 3.566 | +0.69% | -0.07% | 0.00% | +1.00% | +4.77% | +3.77% | 0.3446 | 2.65 | 0.9224 | 食品加工制造 | +自选 | 15:00:00 |
76 | 300915 | 海融科技 | -1.17% | 43.04 | 43.77 | 44.35 | 42.85 | 43.04 | 229309 | 0.924 | +0.37% | -0.12% | -0.23% | -1.17% | -2.05% | -4.74% | 0.4585 | 2.62 | 1.2134 | 食品加工制造 | +自选 | 15:00:00 |
77 | 300973 | 立高食品 | +0.05% | 102.97 | 103.12 | 104.85 | 100.99 | 102.97 | 684004 | 0.963 | +0.14% | +0.22% | +1.10% | +0.05% | +3.09% | +0.85% | 0.5051 | 3.31 | 1.6888 | 食品加工制造 | +自选 | 15:00:00 |
78 | 301116 | 益客食品 | -2.18% | 15.29 | 15.54 | 15.54 | 15.25 | 15.29 | 3715928 | 8.289 | 0.00% | -0.46% | -0.07% | -2.18% | -1.55% | -2.43% | 0.0931 | 3.07 | 0.2887 | 食品加工制造 | +自选 | 15:00:00 |
总数:78条